Dark

Check out our API

SOXL20261007C153
SOXL Oct 7 2026 153.00 Call (SOXL261007C00153000)
option OPRA

EOD

Oct 1, 2026

8.11+53.019%(+2.81)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4000	8.4100	5.1500	8.1100	+53.019%	127	75	0.000%
2026-09-30	5.6000	5.6000	5.3000	5.3000	-25.770%	16	35	+53.019%
2026-09-29	7.5300	7.5300	7.1400	7.1400	+50.316%	7	28	+13.585%
2026-09-28	5.0000	5.0000	4.7500	4.7500	-54.891%	10	24	+70.737%
2026-09-25	10.2200	10.5300	10.2200	10.5300	+1.838%	13	23	-22.982%
2026-09-22	10.1700	10.3400	10.1700	10.3400	0.000%	10	10	-21.567%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC