Dark

Check out our Level2View

SOXL20261007C152
SOXL Oct 7 2026 152.00 Call (SOXL261007C00152000)
option OPRA

EOD

Oct 1, 2026

8.08+22.424%(+1.48)373

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	9.0200	5.1000	8.0800	+22.424%	373	326	0.000%
2026-09-30	5.7000	6.6000	5.5500	6.6000	-34.000%	9	21	+22.424%
2026-09-29	9.0000	10.0000	9.0000	10.0000	-7.834%	7	18	-19.200%
2026-09-25	10.8500	10.8500	10.8500	10.8500	+20.556%	1	12	-25.530%
2026-09-24	9.0000	9.0000	9.0000	9.0000	-15.966%	1	12	-10.222%
2026-09-22	10.4400	10.7100	10.4400	10.7100	0.000%	11	11	-24.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC