Dark

Check out our Dark Pool Levels

SOXL20261007C150
SOXL Oct 7 2026 150.00 Call (SOXL261007C00150000)
option OPRA

EOD

Oct 1, 2026

9.44+25.867%(+1.94)325

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0000	10.4000	5.6500	9.4400	+25.867%	325	205	0.000%
2026-09-30	9.0000	9.0000	6.0000	7.5000	-4.459%	58	198	+25.867%
2026-09-29	8.5000	10.7000	7.6500	7.8500	+27.435%	50	177	+20.255%
2026-09-28	9.1300	9.1300	4.6000	6.1600	-46.667%	39	143	+53.247%
2026-09-25	11.6900	12.3300	10.3000	11.5500	+58.219%	20	123	-18.268%
2026-09-24	7.3000	8.2000	7.3000	7.3000	-27.723%	6	121	+29.315%
2026-09-23	9.7000	10.4400	7.8000	10.1000	-13.969%	234	119	-6.535%
2026-09-22	11.7400	11.7400	11.7400	11.7400	0.000%	1	1	-19.591%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC