Dark

Check out our Level2View

SOXL20261007C149
SOXL Oct 7 2026 149.00 Call (SOXL261007C00149000)
option OPRA

EOD

Oct 1, 2026

10.20+27.660%(+2.21)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.5500	11.0000	6.8500	10.2000	+27.660%	73	97	0.000%
2026-09-30	8.2400	8.5500	7.0900	7.9900	-5.556%	34	75	+27.660%
2026-09-29	9.5000	10.1400	8.1000	8.4600	+28.182%	68	57	+20.567%
2026-09-28	6.6000	6.6000	6.6000	6.6000	-48.518%	1	49	+54.545%
2026-09-25	12.9900	12.9900	10.7100	12.8200	+22.679%	94	49	-20.437%
2026-09-23	10.4500	10.4500	10.4500	10.4500	-13.850%	1	3	-2.392%
2026-09-22	11.3800	12.1300	11.3800	12.1300	0.000%	2	2	-15.911%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC