Dark

Check out our Dark Pool Levels

SOXL20261007C148
SOXL Oct 7 2026 148.00 Call (SOXL261007C00148000)
option OPRA

EOD

Oct 1, 2026

11.35+40.994%(+3.30)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.4000	11.6000	6.6000	11.3500	+40.994%	31	29	0.000%
2026-09-30	9.1500	9.2500	7.8500	8.0500	-28.444%	8	10	+40.994%
2026-09-29	9.7000	11.2500	8.8500	11.2500	+57.563%	14	10	+0.889%
2026-09-28	7.2500	7.2500	6.8900	7.1400	-49.895%	6	10	+58.964%
2026-09-25	13.3300	14.2500	13.3300	14.2500	+35.714%	3	6	-20.351%
2026-09-23	13.6000	13.6000	8.9000	10.5000	-12.718%	8	6	+8.095%
2026-09-22	12.0000	12.0300	11.4000	12.0300	0.000%	5	3	-5.653%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC