Dark

Check out our Level2View

SOXL20261007C146
SOXL Oct 7 2026 146.00 Call (SOXL261007C00146000)
option OPRA

EOD

Oct 1, 2026

13.00+26.829%(+2.75)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.5600	13.5000	7.6500	13.0000	+26.829%	45	53	0.000%
2026-09-30	9.3000	10.2500	7.5000	10.2500	-1.442%	36	23	+26.829%
2026-09-29	10.0000	12.0000	10.0000	10.4000	+36.842%	18	23	+25.000%
2026-09-28	10.2000	10.2000	7.0400	7.6000	-28.302%	18	21	+71.053%
2026-09-24	11.0500	12.0000	10.6000	10.6000	-13.115%	13	9	+22.642%
2026-09-23	10.0000	12.2000	10.0000	12.2000	0.000%	11	6	+6.557%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC