Dark

Check out our Dark Pool Levels

SOXL20261007C145
SOXL Oct 7 2026 145.00 Call (SOXL261007C00145000)
option OPRA

EOD

Oct 1, 2026

13.16+35.252%(+3.43)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.1600	13.6900	7.9700	13.1600	+35.252%	38	81	0.000%
2026-09-30	9.5000	9.7300	8.4000	9.7300	-25.154%	8	64	+35.252%
2026-09-29	10.8000	13.0000	10.8000	13.0000	+73.333%	7	60	+1.231%
2026-09-28	10.3000	10.3000	5.9500	7.5000	-50.166%	96	60	+75.467%
2026-09-25	15.8700	15.8700	15.0500	15.0500	+29.741%	3	12	-12.558%
2026-09-24	11.6000	11.6000	11.6000	11.6000	-34.831%	1	12	+13.448%
2026-09-22	13.5600	17.8000	13.5600	17.8000	0.000%	16	12	-26.067%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC