Dark

Check out our Dark Pool Levels

SOXL20261007C143
SOXL Oct 7 2026 143.00 Call (SOXL261007C00143000)
option OPRA

EOD

Oct 1, 2026

12.00+22.200%(+2.18)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.4000	12.0000	8.8000	12.0000	+22.200%	21	69	0.000%
2026-09-30	11.3900	11.3900	9.8200	9.8200	-14.609%	25	62	+22.200%
2026-09-29	15.0000	15.0000	11.5000	11.5000	+24.459%	6	85	+4.348%
2026-09-28	10.2800	10.2800	7.0000	9.2400	-43.138%	40	84	+29.870%
2026-09-25	14.4500	16.5500	14.4500	16.2500	+54.762%	40	70	-26.154%
2026-09-24	10.5000	10.5000	10.5000	10.5000	-16.468%	1	71	+14.286%
2026-09-23	11.5000	12.8500	11.5000	12.5700	-12.708%	80	71	-4.535%
2026-09-22	12.9500	14.4000	12.9500	14.4000	0.000%	2	1	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC