Dark

Check out our Level2View

SOXL20261007C142
SOXL Oct 7 2026 142.00 Call (SOXL261007C00142000)
option OPRA

EOD

Oct 1, 2026

15.65+24.503%(+3.08)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.7500	15.6500	9.7500	15.6500	+24.503%	18	83	0.000%
2026-09-30	10.2500	12.5700	10.2500	12.5700	+14.795%	6	84	+24.503%
2026-09-29	12.8300	14.1900	10.9500	10.9500	+17.742%	25	84	+42.922%
2026-09-28	10.8100	10.8800	8.8500	9.3000	-44.970%	79	86	+68.280%
2026-09-25	15.2400	17.1500	15.2400	16.9000	+29.106%	3	58	-7.396%
2026-09-24	13.0900	13.0900	13.0900	13.0900	+0.383%	2	57	+19.557%
2026-09-23	12.7000	13.0400	12.0100	13.0400	-5.164%	55	57	+20.015%
2026-09-22	12.5000	13.7500	12.4000	13.7500	0.000%	6	6	+13.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC