Dark

Check out our API

SOXL20261007C141
SOXL Oct 7 2026 141.00 Call (SOXL261007C00141000)
option OPRA

EOD

Oct 1, 2026

16.00+21.212%(+2.80)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.2000	17.4500	10.4500	16.0000	+21.212%	28	22	0.000%
2026-09-30	12.2700	13.2000	12.2700	13.2000	+2.724%	2	5	+21.212%
2026-09-29	14.1500	15.4500	12.8500	12.8500	+25.366%	5	4	+24.514%
2026-09-28	10.3500	10.4000	8.7100	10.2500	-24.354%	10	7	+56.098%
2026-09-24	13.5500	13.5600	13.5500	13.5500	-16.513%	3	3	+18.081%
2026-09-22	16.2300	16.2300	16.2300	16.2300	0.000%	1	1	-1.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC