Dark

Check out our Dark Pool Levels

SOXL20261007C140
SOXL Oct 7 2026 140.00 Call (SOXL261007C00140000)
option OPRA

EOD

Oct 1, 2026

17.54+26.187%(+3.64)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.5800	17.5400	10.8500	17.5400	+26.187%	39	52	0.000%
2026-09-30	13.5900	13.9000	12.6100	13.9000	+3.116%	22	45	+26.187%
2026-09-29	15.3000	17.5000	13.4800	13.4800	+28.995%	27	65	+30.119%
2026-09-28	11.8800	12.0000	7.8000	10.4500	-39.420%	119	75	+67.847%
2026-09-25	16.2800	17.2500	16.2700	17.2500	+20.883%	3	30	+1.681%
2026-09-24	10.9500	14.2700	10.7500	14.2700	+16.016%	15	30	+22.915%
2026-09-23	14.4500	14.4500	11.8800	12.3000	0.000%	27	26	+42.602%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC