Dark

Check out our Level2View

SOXL20261007C139
SOXL Oct 7 2026 139.00 Call (SOXL261007C00139000)
option OPRA

EOD

Oct 1, 2026

15.60-8.343%(-1.42)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.8500	15.6000	13.3500	15.6000	-8.343%	7	32	0.000%
2026-09-29	15.4000	17.0200	15.4000	17.0200	+58.326%	3	30	-8.343%
2026-09-28	11.5000	11.5000	8.0500	10.7500	-29.230%	26	30	+45.116%
2026-09-24	15.4000	15.4000	15.1900	15.1900	+9.675%	2	11	+2.699%
2026-09-23	13.8500	13.8500	13.8500	13.8500	-18.289%	9	10	+12.635%
2026-09-22	16.9500	16.9500	16.9500	16.9500	0.000%	1	1	-7.965%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC