Dark

Check out our Level2View

SOXL20261007C136
SOXL Oct 7 2026 136.00 Call (SOXL261007C00136000)
option OPRA

EOD

Sep 30, 2026

15.46-22.700%(-4.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.4600	15.4600	15.4600	15.4600	-22.700%	1	16	0.000%
2026-09-29	20.0000	20.0000	20.0000	20.0000	+42.450%	1	16	-22.700%
2026-09-28	9.2800	14.0400	9.2800	14.0400	-21.345%	9	17	+10.114%
2026-09-24	12.8600	17.8500	12.8600	17.8500	+7.530%	20	17	-13.389%
2026-09-23	17.6200	17.6200	16.6000	16.6000	-16.246%	38	7	-6.867%
2026-09-22	18.4100	19.8200	18.1700	19.8200	0.000%	39	39	-21.998%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC