Dark

Check out our API

SOXL20261007C135
SOXL Oct 7 2026 135.00 Call (SOXL261007C00135000)
option OPRA

EOD

Oct 1, 2026

21.25+27.475%(+4.58)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.0000	21.2500	15.0000	21.2500	+27.475%	4	11	0.000%
2026-09-30	16.6700	16.6700	16.6700	16.6700	+7.203%	1	8	+27.475%
2026-09-29	15.5500	15.5500	15.5500	15.5500	+19.157%	1	7	+36.656%
2026-09-28	13.0500	13.0500	13.0500	13.0500	-26.891%	1	6	+62.835%
2026-09-23	18.1800	18.1800	16.1200	17.8500	-12.586%	23	7	+19.048%
2026-09-22	18.9400	20.4200	18.9400	20.4200	0.000%	20	20	+4.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC