Dark

Check out our Dark Pool Levels

SOXL20261007C130
SOXL Oct 7 2026 130.00 Call (SOXL261007C00130000)
option OPRA

EOD

Oct 1, 2026

25.72+24.854%(+5.12)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.0000	25.7600	18.0000	25.7200	+24.854%	19	40	0.000%
2026-09-30	21.0000	21.0000	20.6000	20.6000	-8.566%	2	37	+24.854%
2026-09-29	20.6500	23.5300	20.6500	22.5300	+80.240%	17	39	+14.159%
2026-09-28	12.5000	12.5000	12.5000	12.5000	-43.182%	1	27	+105.760%
2026-09-25	24.9700	25.0500	22.0000	22.0000	+32.053%	25	27	+16.909%
2026-09-24	17.0000	17.0000	16.6600	16.6600	-22.512%	2	25	+54.382%
2026-09-23	19.9400	21.5000	19.9400	21.5000	-18.990%	6	24	+19.628%
2026-09-22	23.2000	26.5400	23.2000	26.5400	0.000%	23	23	-3.090%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC