Dark

Check out our Dark Pool Levels

SOXL20261005P80
SOXL Oct 5 2026 80.00 Put (SOXL261005P00080000)
option OPRA

EOD

Oct 1, 2026

0.2100+320.000%(+0.1600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.2100	0.0100	0.2100	+320.000%	5	57	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-79.167%	50	55	+320.000%
2026-09-28	0.2400	0.2400	0.2400	0.2400	+9.091%	1	55	-12.500%
2026-09-25	0.3900	0.3900	0.2200	0.2200	-4.348%	3	54	-4.545%
2026-09-22	0.1800	0.3200	0.1800	0.2300	0.000%	52	52	-8.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC