Dark

Check out our API

SOXL20261005P155
SOXL Oct 5 2026 155.00 Put (SOXL261005P00155000)
option OPRA

EOD

Oct 1, 2026

6.17-46.580%(-5.38)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.3500	9.4500	4.9900	6.1700	-46.580%	168	87	0.000%
2026-09-29	11.5000	11.5500	10.4500	11.5500	-18.947%	9	5	-46.580%
2026-09-25	14.2500	14.2500	14.2500	14.2500	-5.941%	1	1	-56.702%
2026-09-24	15.1500	15.1500	15.1500	15.1500	-2.132%	1	1	-59.274%
2026-09-22	15.9100	15.9100	15.4800	15.4800	0.000%	8	0	-60.142%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC