Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXL20261005P153
SOXL Oct 5 2026 153.00 Put (SOXL261005P00153000)
option OPRA

EOD
Oct 1, 2026
5.10-47.423%(-4.60)65
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		8.30008.30003.88005.1000-47.423%65490.000%
2026-09-30		9.70009.70009.70009.7000-2.020%17-47.423%
2026-09-29		10.200010.20009.90009.9000-44.005%38-48.485%
2026-09-23		15.600017.680015.600017.68000.000%105-71.154%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC