Dark

Check out our API

SOXL20261005P152
SOXL Oct 5 2026 152.00 Put (SOXL261005P00152000)
option OPRA

EOD

Oct 1, 2026

4.47-54.848%(-5.43)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4500	8.1500	3.4700	4.4700	-54.848%	34	51	0.000%
2026-09-30	9.9000	9.9000	9.9000	9.9000	-1.394%	1	35	-54.848%
2026-09-29	9.3500	10.1500	8.3500	10.0400	-29.196%	36	37	-55.478%
2026-09-28	13.0000	14.1800	13.0000	14.1800	+49.263%	6	6	-68.477%
2026-09-25	10.8100	10.8100	9.4500	9.5000	0.000%	7	7	-52.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC