Dark

Check out our API

SOXL20261005P150
SOXL Oct 5 2026 150.00 Put (SOXL261005P00150000)
option OPRA

EOD

Oct 1, 2026

3.82-48.098%(-3.54)1,051

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9000	7.4200	2.8700	3.8200	-48.098%	1,051	498	0.000%
2026-09-30	8.8000	8.8000	7.3600	7.3600	-17.581%	10	146	-48.098%
2026-09-29	9.0000	9.6700	7.3000	8.9300	-48.530%	237	145	-57.223%
2026-09-28	10.7500	17.3500	10.7500	17.3500	+92.778%	16	34	-77.983%
2026-09-25	10.3700	10.3700	8.4000	9.0000	-41.748%	76	37	-57.556%
2026-09-24	17.5400	17.5400	15.3200	15.4500	+14.444%	7	17	-75.275%
2026-09-23	13.9000	15.6800	13.5000	13.5000	+22.172%	8	17	-71.704%
2026-09-22	14.2000	14.2000	11.0500	11.0500	0.000%	15	12	-65.430%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC