Dark

Check out our Level2View

SOXL20261005P149
SOXL Oct 5 2026 149.00 Put (SOXL261005P00149000)
option OPRA

EOD

Oct 1, 2026

3.19-57.008%(-4.23)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4000	7.3800	2.7500	3.1900	-57.008%	139	66	0.000%
2026-09-30	8.2500	8.2500	6.0500	7.4200	-4.258%	13	40	-57.008%
2026-09-29	8.0900	8.2900	6.9500	7.7500	-15.761%	46	28	-58.839%
2026-09-25	9.5000	9.5000	9.2000	9.2000	-41.214%	2	1	-65.326%
2026-09-24	15.6500	15.6500	15.6500	15.6500	+8.605%	1	1	-79.617%
2026-09-23	14.4100	14.4100	14.4100	14.4100	0.000%	1	0	-77.863%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC