Dark

Check out our Level2View

SOXL20261005P148
SOXL Oct 5 2026 148.00 Put (SOXL261005P00148000)
option OPRA

EOD

Oct 1, 2026

2.72-61.032%(-4.26)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4500	7.4900	2.4300	2.7200	-61.032%	300	158	0.000%
2026-09-30	6.9000	7.6000	6.3500	6.9800	-3.724%	12	12	-61.032%
2026-09-29	7.2000	7.2500	6.3500	7.2500	-38.559%	5	11	-62.483%
2026-09-28	11.8000	11.8000	11.8000	11.8000	+57.333%	1	10	-76.949%
2026-09-25	8.5000	8.5000	7.5000	7.5000	-47.183%	3	10	-63.733%
2026-09-24	14.2000	14.2000	14.2000	14.2000	0.000%	7	7	-80.845%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC