Dark

Check out our Dark Pool Levels

SOXL20261005P147
SOXL Oct 5 2026 147.00 Put (SOXL261005P00147000)
option OPRA

EOD

Oct 1, 2026

2.60-64.865%(-4.80)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0500	6.3600	2.5000	2.6000	-64.865%	119	89	0.000%
2026-09-30	7.7500	7.7500	6.6000	7.4000	0.000%	46	62	-64.865%
2026-09-29	7.4000	8.2500	6.2700	7.4000	-32.910%	26	22	-64.865%
2026-09-28	8.5000	14.5000	8.5000	11.0300	+59.855%	6	14	-76.428%
2026-09-25	8.0100	8.0500	6.9000	6.9000	-55.882%	21	14	-62.319%
2026-09-24	15.6400	15.6400	15.6400	15.6400	0.000%	5	5	-83.376%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC