Dark

Check out our API

SOXL20261005P146
SOXL Oct 5 2026 146.00 Put (SOXL261005P00146000)
option OPRA

EOD

Oct 1, 2026

2.41-52.745%(-2.69)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0000	6.3200	1.9200	2.4100	-52.745%	190	62	0.000%
2026-09-30	6.1500	7.0000	5.0000	5.1000	-26.513%	24	23	-52.745%
2026-09-29	6.6000	7.0000	5.7000	6.9400	-22.458%	20	12	-65.274%
2026-09-25	8.9500	8.9500	8.9500	8.9500	-31.732%	1	2	-73.073%
2026-09-24	12.0500	13.1100	12.0500	13.1100	+29.035%	2	1	-81.617%
2026-09-22	10.1600	10.1600	10.1600	10.1600	0.000%	1	1	-76.280%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC