Dark

Check out our Level2View

SOXL20261005P145
SOXL Oct 5 2026 145.00 Put (SOXL261005P00145000)
option OPRA

EOD

Oct 1, 2026

2.25-53.125%(-2.55)869

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3000	6.0000	1.7600	2.2500	-53.125%	869	343	0.000%
2026-09-30	5.2000	6.5400	4.8000	4.8000	-18.367%	71	127	-53.125%
2026-09-29	6.3500	7.5500	5.2500	5.8800	-30.496%	121	88	-61.735%
2026-09-28	7.9000	9.4000	7.9000	8.4600	+25.519%	10	29	-73.404%
2026-09-25	6.8100	7.5200	6.3500	6.7400	-31.224%	29	25	-66.617%
2026-09-24	9.9000	10.2000	9.3000	9.8000	-7.547%	23	19	-77.041%
2026-09-23	10.4000	10.6000	10.0000	10.6000	+17.647%	3	6	-78.774%
2026-09-22	12.5800	12.5800	9.0100	9.0100	0.000%	4	3	-75.028%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC