Dark

Check out our Level2View

SOXL20261005P144
SOXL Oct 5 2026 144.00 Put (SOXL261005P00144000)
option OPRA

EOD

Oct 1, 2026

2.01-55.134%(-2.47)302

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9800	4.5500	1.6800	2.0100	-55.134%	302	211	0.000%
2026-09-30	6.1000	6.1000	4.4800	4.4800	-27.742%	62	153	-55.134%
2026-09-29	5.9000	6.2100	4.8900	6.2000	-40.385%	197	109	-67.581%
2026-09-28	11.3500	11.3500	10.4000	10.4000	+11.708%	3	4	-80.673%
2026-09-24	9.3100	9.3100	9.3100	9.3100	0.000%	1	1	-78.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC