Dark

Check out our Dark Pool Levels

SOXL20261005P143
SOXL Oct 5 2026 143.00 Put (SOXL261005P00143000)
option OPRA

EOD

Oct 1, 2026

1.65-62.500%(-2.75)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8000	5.0000	1.4900	1.6500	-62.500%	91	77	0.000%
2026-09-30	4.6400	5.2000	4.1000	4.4000	-16.667%	13	22	-62.500%
2026-09-29	5.6000	6.1500	4.5500	5.2800	-38.605%	80	29	-68.750%
2026-09-28	6.9200	8.6000	6.9200	8.6000	+35.647%	3	4	-80.814%
2026-09-25	6.3400	6.3400	6.3400	6.3400	0.000%	1	1	-73.975%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC