Dark

Check out our Dark Pool Levels

SOXL20261005P142
SOXL Oct 5 2026 142.00 Put (SOXL261005P00142000)
option OPRA

EOD

Oct 1, 2026

1.60-57.447%(-2.16)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9400	4.5000	1.0900	1.6000	-57.447%	98	122	0.000%
2026-09-30	4.3000	5.0000	3.6000	3.7600	-25.100%	14	80	-57.447%
2026-09-29	5.0500	6.1000	4.1900	5.0200	-38.780%	134	73	-68.127%
2026-09-28	8.1400	8.2000	8.1400	8.2000	+57.692%	4	4	-80.488%
2026-09-25	6.6000	6.7000	5.2000	5.2000	-54.346%	5	1	-69.231%
2026-09-24	11.3900	11.3900	11.3900	11.3900	+21.170%	1	1	-85.953%
2026-09-23	10.0100	10.0100	9.4000	9.4000	0.000%	10	0	-82.979%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC