Dark

Check out our Dark Pool Levels

SOXL20261005P141
SOXL Oct 5 2026 141.00 Put (SOXL261005P00141000)
option OPRA

EOD

Oct 1, 2026

1.30-69.767%(-3.00)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5800	3.9500	1.0500	1.3000	-69.767%	176	136	0.000%
2026-09-30	3.8500	4.5400	3.8500	4.3000	-1.149%	5	31	-69.767%
2026-09-29	4.5800	5.2000	4.2000	4.3500	-42.913%	48	30	-70.115%
2026-09-28	6.2000	8.0000	6.2000	7.6200	+17.231%	14	12	-82.940%
2026-09-25	6.1500	6.5000	6.1500	6.5000	-35.834%	8	2	-80.000%
2026-09-24	10.1300	10.1300	10.1300	10.1300	+6.969%	1	7	-87.167%
2026-09-23	9.5700	9.5700	9.4700	9.4700	+26.604%	2	6	-86.272%
2026-09-22	7.4600	7.4800	7.4600	7.4800	0.000%	6	6	-82.620%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC