Dark

Check out our Level2View

SOXL20261005P140
SOXL Oct 5 2026 140.00 Put (SOXL261005P00140000)
option OPRA

EOD

Oct 1, 2026

1.25-59.016%(-1.80)493

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5300	3.6000	0.9000	1.2500	-59.016%	493	347	0.000%
2026-09-30	3.5000	4.5000	2.9500	3.0500	-27.725%	145	193	-59.016%
2026-09-29	4.5000	5.3000	3.6000	4.2200	-41.389%	115	112	-70.379%
2026-09-28	5.5000	10.0000	5.5000	7.2000	+56.522%	43	72	-82.639%
2026-09-25	4.4200	6.2500	4.3500	4.6000	-38.255%	52	63	-72.826%
2026-09-24	9.4000	10.7500	7.4500	7.4500	-21.579%	55	49	-83.221%
2026-09-23	9.5000	9.5000	9.5000	9.5000	+35.714%	1	4	-86.842%
2026-09-22	8.1000	8.1000	7.0000	7.0000	0.000%	3	3	-82.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC