Dark

Check out our Level2View

SOXL20261005P139
SOXL Oct 5 2026 139.00 Put (SOXL261005P00139000)
option OPRA

EOD

Oct 1, 2026

1.04-64.138%(-1.86)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4000	3.0000	0.9100	1.0400	-64.138%	52	62	0.000%
2026-09-30	3.0000	3.9000	2.9000	2.9000	-27.500%	54	41	-64.138%
2026-09-29	4.1000	4.8000	3.6000	4.0000	-40.741%	156	48	-74.000%
2026-09-28	7.2000	7.2000	6.7500	6.7500	-27.027%	3	2	-84.593%
2026-09-24	9.2500	9.2500	9.2500	9.2500	+8.187%	2	3	-88.757%
2026-09-23	8.6400	8.6400	8.5500	8.5500	+10.323%	4	1	-87.836%
2026-09-22	7.7500	7.7500	7.7500	7.7500	0.000%	1	1	-86.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC