Dark

Check out our Level2View

SOXL20261005P138
SOXL Oct 5 2026 138.00 Put (SOXL261005P00138000)
option OPRA

EOD

Oct 1, 2026

0.9800-60.800%(-1.5200)618

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0100	3.0500	0.7600	0.9800	-60.800%	618	541	0.000%
2026-09-30	3.2000	3.3000	2.1400	2.5000	-37.500%	22	41	-60.800%
2026-09-29	3.7500	4.4500	3.2900	4.0000	-37.304%	27	25	-75.500%
2026-09-28	6.4000	6.6000	6.3600	6.3800	+27.600%	5	12	-84.639%
2026-09-25	4.8300	5.0000	4.8300	5.0000	-48.665%	9	12	-80.400%
2026-09-24	9.7400	9.7400	9.7400	9.7400	+14.185%	2	7	-89.938%
2026-09-23	6.7000	8.5300	6.7000	8.5300	0.000%	5	5	-88.511%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC