Dark

Check out our Level2View

SOXL20261005P137
SOXL Oct 5 2026 137.00 Put (SOXL261005P00137000)
option OPRA

EOD

Oct 1, 2026

0.7300-72.963%(-1.9700)224

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5600	2.7300	0.7300	0.7300	-72.963%	224	207	0.000%
2026-09-30	2.4300	3.3000	2.3700	2.7000	-18.675%	30	65	-72.963%
2026-09-29	3.4500	4.1500	2.9300	3.3200	-43.729%	54	38	-78.012%
2026-09-28	4.1500	7.3000	4.1500	5.9000	+55.263%	12	11	-87.627%
2026-09-25	3.8000	3.8000	3.8000	3.8000	-38.511%	1	3	-80.789%
2026-09-24	8.3800	8.4900	6.1800	6.1800	-19.948%	5	3	-88.188%
2026-09-23	7.7200	7.7200	7.7200	7.7200	+28.667%	2	1	-90.544%
2026-09-22	9.5500	9.5500	6.0000	6.0000	0.000%	3	1	-87.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC