Dark

Check out our Dark Pool Levels

SOXL20261005P136
SOXL Oct 5 2026 136.00 Put (SOXL261005P00136000)
option OPRA

EOD

Oct 1, 2026

0.7100-63.590%(-1.2400)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	2.4600	0.5000	0.7100	-63.590%	124	76	0.000%
2026-09-30	2.4000	2.5500	1.9500	1.9500	-36.066%	7	26	-63.590%
2026-09-29	3.1000	3.9000	2.7200	3.0500	-47.140%	41	20	-76.721%
2026-09-28	3.6000	5.7700	3.6000	5.7700	+58.082%	4	5	-87.695%
2026-09-25	4.5000	4.5000	3.6000	3.6500	-52.903%	3	4	-80.548%
2026-09-24	8.7400	8.7400	7.7500	7.7500	+10.714%	2	2	-90.839%
2026-09-23	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-89.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC