Dark

Check out our API

SOXL20261005P135
SOXL Oct 5 2026 135.00 Put (SOXL261005P00135000)
option OPRA

EOD

Oct 1, 2026

0.6400-70.370%(-1.5200)333

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	2.3300	0.4600	0.6400	-70.370%	333	236	0.000%
2026-09-30	2.6500	2.6500	1.9000	2.1600	-23.132%	56	132	-70.370%
2026-09-29	2.9200	3.6500	2.4000	2.8100	-47.672%	90	112	-77.224%
2026-09-28	4.0000	7.5500	3.7500	5.3700	+57.941%	61	81	-88.082%
2026-09-25	4.3300	4.3300	3.4000	3.4000	-36.449%	46	50	-81.176%
2026-09-24	7.2000	7.5400	5.3500	5.3500	-23.571%	17	14	-88.037%
2026-09-23	5.6000	7.7300	5.6000	7.0000	+39.165%	15	5	-90.857%
2026-09-22	6.1000	6.1000	5.0300	5.0300	0.000%	11	10	-87.276%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC