Dark

Check out our Level2View

SOXL20261005P134
SOXL Oct 5 2026 134.00 Put (SOXL261005P00134000)
option OPRA

EOD

Oct 1, 2026

0.6000-71.292%(-1.4900)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2100	2.0000	0.4900	0.6000	-71.292%	25	25	0.000%
2026-09-30	2.2900	2.2900	2.0900	2.0900	-16.400%	3	15	-71.292%
2026-09-29	2.7200	2.9000	2.5000	2.5000	-52.199%	16	18	-76.000%
2026-09-28	4.9000	5.2300	4.9000	5.2300	-24.422%	2	4	-88.528%
2026-09-24	6.9200	6.9200	6.9200	6.9200	+25.362%	1	3	-91.329%
2026-09-22	5.5200	5.5200	5.5200	5.5200	0.000%	2	2	-89.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC