Dark

Check out our Dark Pool Levels

SOXL20261005P133
SOXL Oct 5 2026 133.00 Put (SOXL261005P00133000)
option OPRA

EOD

Oct 1, 2026

0.5700-59.574%(-0.8400)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8200	1.7400	0.4200	0.5700	-59.574%	139	117	0.000%
2026-09-30	1.9700	2.0600	1.4100	1.4100	-47.191%	6	24	-59.574%
2026-09-29	3.1000	3.1000	2.1900	2.6700	-40.000%	34	22	-78.652%
2026-09-28	4.4500	4.4500	4.4500	4.4500	+1.831%	1	17	-87.191%
2026-09-25	4.3700	4.3700	4.3700	4.3700	-34.286%	1	16	-86.957%
2026-09-24	6.3200	6.6500	6.3200	6.6500	+21.129%	2	17	-91.429%
2026-09-23	6.5500	6.5500	5.4900	5.4900	+6.190%	3	16	-89.617%
2026-09-22	9.0500	9.0500	5.1700	5.1700	-40.575%	13	14	-88.975%
2026-09-21	9.9000	9.9000	8.4700	8.7000	0.000%	3	0	-93.448%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC