Dark

Check out our Level2View

SOXL20261005P132
SOXL Oct 5 2026 132.00 Put (SOXL261005P00132000)
option OPRA

EOD

Oct 1, 2026

0.4000-69.231%(-0.9000)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0300	1.5400	0.3500	0.4000	-69.231%	47	52	0.000%
2026-09-30	1.5600	2.0000	1.3000	1.3000	-39.535%	6	33	-69.231%
2026-09-29	2.2500	2.8600	2.1500	2.1500	-58.654%	29	29	-81.395%
2026-09-28	3.3400	6.2000	3.3400	5.2000	+3.792%	8	9	-92.308%
2026-09-24	5.0100	5.0100	5.0100	5.0100	-8.909%	1	2	-92.016%
2026-09-23	5.4500	5.5000	5.3400	5.5000	0.000%	3	2	-92.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC