Dark

Check out our Dark Pool Levels

SOXL20261005P131
SOXL Oct 5 2026 131.00 Put (SOXL261005P00131000)
option OPRA

EOD

Oct 1, 2026

0.2600-83.117%(-1.2800)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2400	1.2400	0.2600	0.2600	-83.117%	46	39	0.000%
2026-09-30	1.6800	1.6800	1.5400	1.5400	-23.000%	3	17	-83.117%
2026-09-29	2.1000	2.1800	1.8400	2.0000	-47.368%	11	20	-87.000%
2026-09-28	3.1000	3.8000	3.1000	3.8000	+50.198%	3	16	-93.158%
2026-09-25	2.5300	2.5300	2.5300	2.5300	-53.148%	2	13	-89.723%
2026-09-23	3.9000	5.4000	3.9000	5.4000	+1.887%	3	13	-95.185%
2026-09-22	5.4000	5.4000	5.3000	5.3000	0.000%	10	10	-95.094%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC