Dark

Check out our Dark Pool Levels

SOXL20261005P130
SOXL Oct 5 2026 130.00 Put (SOXL261005P00130000)
option OPRA

EOD

Oct 1, 2026

0.3600-71.654%(-0.9100)749

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5700	1.3100	0.2300	0.3600	-71.654%	749	673	0.000%
2026-09-30	1.3000	1.7000	0.9900	1.2700	-29.444%	163	353	-71.654%
2026-09-29	2.2800	2.2800	1.5600	1.8000	-49.296%	338	310	-80.000%
2026-09-28	2.7300	5.5600	2.5000	3.5500	+44.309%	79	79	-89.859%
2026-09-25	2.4000	2.8100	2.3900	2.4600	-45.333%	14	20	-85.366%
2026-09-24	5.5000	5.7000	4.3500	4.5000	-15.094%	6	9	-92.000%
2026-09-23	4.5000	5.3000	4.5000	5.3000	+11.579%	3	8	-93.208%
2026-09-22	4.7600	4.8000	4.7500	4.7500	-33.099%	3	5	-92.421%
2026-09-21	8.9500	8.9500	7.1000	7.1000	0.000%	7	0	-94.930%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC