Dark

Check out our API

SOXL20261005P128
SOXL Oct 5 2026 128.00 Put (SOXL261005P00128000)
option OPRA

EOD

Oct 1, 2026

0.2500-79.167%(-0.9500)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6200	1.0500	0.2500	0.2500	-79.167%	78	80	0.000%
2026-09-30	1.3800	1.3800	0.8800	1.2000	-21.569%	14	24	-79.167%
2026-09-29	1.9100	1.9100	1.4000	1.5300	-61.750%	13	13	-83.660%
2026-09-28	2.2000	4.0000	2.2000	4.0000	+53.257%	4	13	-93.750%
2026-09-25	2.6100	2.6100	2.6100	2.6100	-43.261%	5	9	-90.421%
2026-09-24	4.6000	4.6000	4.6000	4.6000	+33.333%	1	4	-94.565%
2026-09-23	3.6500	3.6500	3.4500	3.4500	-1.429%	2	4	-92.754%
2026-09-22	4.1000	4.1000	3.5000	3.5000	-53.209%	2	4	-92.857%
2026-09-21	7.4800	7.4800	7.4800	7.4800	0.000%	2	0	-96.658%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC