Dark

Check out our Dark Pool Levels

SOXL20261005P127
SOXL Oct 5 2026 127.00 Put (SOXL261005P00127000)
option OPRA

EOD

Oct 1, 2026

0.2200-76.842%(-0.7300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.6800	0.2000	0.2200	-76.842%	17	43	0.000%
2026-09-30	1.0100	1.0100	0.7400	0.9500	-31.159%	14	33	-76.842%
2026-09-29	1.5000	1.6000	1.3500	1.3800	-55.484%	13	34	-84.058%
2026-09-28	3.0000	4.0000	2.7000	3.1000	-20.918%	23	23	-92.903%
2026-09-23	3.9200	3.9200	3.9200	3.9200	0.000%	1	1	-94.388%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC