Dark

Check out our API

SOXL20261005P126
SOXL Oct 5 2026 126.00 Put (SOXL261005P00126000)
option OPRA

EOD

Oct 1, 2026

0.2000-72.973%(-0.5400)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5100	0.7400	0.1900	0.2000	-72.973%	86	86	0.000%
2026-09-30	0.8000	0.8000	0.6500	0.7400	-42.636%	5	56	-72.973%
2026-09-29	1.2900	1.4700	1.1600	1.2900	-49.213%	20	54	-84.496%
2026-09-28	2.7500	3.7000	2.5400	2.5400	+38.043%	17	38	-92.126%
2026-09-25	1.8400	1.8400	1.8400	1.8400	-40.836%	16	29	-89.130%
2026-09-24	3.1100	3.1100	3.1100	3.1100	+0.323%	10	13	-93.569%
2026-09-22	3.4700	3.4700	3.1000	3.1000	-46.552%	2	3	-93.548%
2026-09-21	5.8000	5.8000	5.8000	5.8000	0.000%	1	0	-96.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC