Dark

Check out our API

SOXL20261005P125
SOXL Oct 5 2026 125.00 Put (SOXL261005P00125000)
option OPRA

EOD

Oct 1, 2026

0.1700-76.056%(-0.5400)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4400	0.7300	0.1400	0.1700	-76.056%	128	216	0.000%
2026-09-30	1.0000	1.1000	0.6000	0.7100	-37.719%	45	207	-76.056%
2026-09-29	1.3000	1.5100	1.0100	1.1400	-51.695%	84	181	-85.088%
2026-09-28	1.7500	3.9000	1.7500	2.3600	+38.012%	144	159	-92.797%
2026-09-25	2.1300	2.1300	1.7100	1.7100	-43.000%	13	51	-90.058%
2026-09-24	4.8500	4.8500	3.0000	3.0000	-4.762%	9	42	-94.333%
2026-09-23	3.9400	3.9600	3.0900	3.1500	-1.563%	48	51	-94.603%
2026-09-22	3.9200	3.9200	2.9000	3.2000	-41.284%	16	15	-94.688%
2026-09-21	5.8800	5.8800	5.2700	5.4500	0.000%	12	0	-96.881%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC