Dark

Check out our Level2View

SOXL20261005P124
SOXL Oct 5 2026 124.00 Put (SOXL261005P00124000)
option OPRA

EOD

Oct 1, 2026

0.2000-72.603%(-0.5300)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.6500	0.1700	0.2000	-72.603%	56	52	0.000%
2026-09-30	0.7300	0.8400	0.7300	0.7300	-29.126%	5	38	-72.603%
2026-09-29	1.0000	1.1600	0.9700	1.0300	-57.959%	15	35	-80.583%
2026-09-28	2.0000	2.4500	1.9000	2.4500	+60.131%	11	21	-91.837%
2026-09-25	1.5300	1.5300	1.5300	1.5300	-52.923%	10	13	-86.928%
2026-09-24	3.2800	3.2800	3.2500	3.2500	-8.708%	2	3	-93.846%
2026-09-23	3.5600	3.5600	3.5600	3.5600	-42.581%	1	2	-94.382%
2026-09-21	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-96.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC