Dark

Check out our Level2View

SOXL20261005P123
SOXL Oct 5 2026 123.00 Put (SOXL261005P00123000)
option OPRA

EOD

Oct 1, 2026

0.1500-68.750%(-0.3300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4300	0.4300	0.1500	0.1500	-68.750%	9	37	0.000%
2026-09-30	0.6700	0.6700	0.4800	0.4800	-49.474%	4	41	-68.750%
2026-09-29	1.3000	1.3000	0.9300	0.9500	-54.106%	28	51	-84.211%
2026-09-28	1.8500	2.2500	1.8500	2.0700	+41.781%	22	27	-92.754%
2026-09-25	1.4600	1.4600	1.4200	1.4600	-46.324%	4	15	-89.726%
2026-09-24	2.9900	3.0100	2.7200	2.7200	0.000%	26	13	-94.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC