Dark

Check out our Dark Pool Levels

SOXL20261005P122
SOXL Oct 5 2026 122.00 Put (SOXL261005P00122000)
option OPRA

EOD

Oct 1, 2026

0.1400-70.213%(-0.3300)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.4300	0.1400	0.1400	-70.213%	34	57	0.000%
2026-09-30	0.6600	0.6600	0.4700	0.4700	-44.706%	6	68	-70.213%
2026-09-29	1.0000	1.1900	0.8000	0.8500	-54.787%	10	67	-83.529%
2026-09-28	1.4200	2.9100	1.2300	1.8800	+34.286%	55	66	-92.553%
2026-09-25	1.4500	1.7200	1.2300	1.4000	-57.576%	17	18	-90.000%
2026-09-24	3.3000	3.3000	3.3000	3.3000	+3.125%	1	2	-95.758%
2026-09-23	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-95.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC