Dark

Check out our Dark Pool Levels

SOXL20261005P121
SOXL Oct 5 2026 121.00 Put (SOXL261005P00121000)
option OPRA

EOD

Oct 1, 2026

0.1600-67.347%(-0.3300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.2800	0.1300	0.1600	-67.347%	13	20	0.000%
2026-09-30	0.6700	0.6700	0.4000	0.4900	-37.975%	20	24	-67.347%
2026-09-29	0.8000	0.8000	0.7900	0.7900	-52.410%	2	9	-79.747%
2026-09-28	2.0000	2.2200	1.6600	1.6600	+32.800%	6	8	-90.361%
2026-09-25	1.2400	1.3000	1.2300	1.2500	-55.830%	5	3	-87.200%
2026-09-24	2.8300	2.8300	2.8300	2.8300	+21.983%	1	2	-94.346%
2026-09-23	2.3200	2.3200	2.3200	2.3200	-0.429%	1	2	-93.103%
2026-09-22	2.3300	2.3300	2.3300	2.3300	0.000%	1	1	-93.133%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC