Dark

Check out our Level2View

SOXL20261005P120
SOXL Oct 5 2026 120.00 Put (SOXL261005P00120000)
option OPRA

EOD

Oct 1, 2026

0.1100-79.245%(-0.4200)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.4400	0.0800	0.1100	-79.245%	212	583	0.000%
2026-09-30	0.5000	0.6900	0.3100	0.5300	-26.389%	79	531	-79.245%
2026-09-29	0.9400	0.9400	0.6700	0.7200	-53.548%	131	487	-84.722%
2026-09-28	1.5000	2.5000	0.9000	1.5500	+17.424%	68	404	-92.903%
2026-09-25	1.3500	1.4700	1.1100	1.3200	-40.000%	347	356	-91.667%
2026-09-24	3.3000	3.3000	1.5900	2.2000	-15.709%	6	64	-95.000%
2026-09-23	2.9400	2.9400	2.5400	2.6100	+28.571%	45	61	-95.785%
2026-09-22	3.7100	3.7100	2.0000	2.0300	-45.135%	22	24	-94.581%
2026-09-21	5.2500	5.2500	3.6600	3.7000	0.000%	7	0	-97.027%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC