Dark

Check out our Level2View

SOXL20261005P119
SOXL Oct 5 2026 119.00 Put (SOXL261005P00119000)
option OPRA

EOD

Oct 1, 2026

0.1900-62.000%(-0.3100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.1900	0.1900	-62.000%	1	485	0.000%
2026-09-30	0.5100	0.5100	0.5000	0.5000	-24.242%	13	484	-62.000%
2026-09-29	0.7000	0.7400	0.6300	0.6600	-52.518%	43	477	-71.212%
2026-09-28	0.7700	2.8800	0.7700	1.3900	+24.107%	18	470	-86.331%
2026-09-25	1.0800	1.1500	1.0400	1.1200	-39.459%	369	464	-83.036%
2026-09-24	2.3500	2.3500	1.8500	1.8500	-21.277%	102	135	-89.730%
2026-09-23	2.3500	2.3500	2.3500	2.3500	-25.397%	1	139	-91.915%
2026-09-21	4.4000	4.4000	3.1500	3.1500	0.000%	148	138	-93.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC